IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,419 Value ($000) $948 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 11,939 Value ($000) $513 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 9,743 Value ($000) $407 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,419	$948	$47.02	$34.77 - $76.13
Q2 2025	11,939	$513	$33.51	$18.81 - $48.94
Q4 2024	9,743	$407	$25.08	$7.99 - $48.56