IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $281 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 3,406 Value ($000) $209 Avg Close $47.02 Range $34.77 - $76.13
Q3 2024
Shares 2,104 Value ($000) $18 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 2,992 Value ($000) $21 Avg Close $8.19 Range $6.33 - $10.09
Q4 2023
Shares 950 Value ($000) $12 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 3,950 Value ($000) $59 Avg Close $15.71 Range $12.19 - $21.60
Q1 2023
Shares 12,150 Value ($000) $75 Avg Close $4.68 Range $3.41 - $6.77