IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,154 Value ($000) $590 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 10,472 Value ($000) $644 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 5,848 Value ($000) $251 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 9,090 Value ($000) $201 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,154	$590	$56.04	$38.00 - $84.64
Q3 2025	10,472	$644	$47.02	$34.77 - $76.13
Q2 2025	5,848	$251	$33.51	$18.81 - $48.94
Q1 2025	9,090	$201	$32.40	$17.88 - $54.74