IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,759 Value ($000) $348 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 7,125 Value ($000) $438 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 7,031 Value ($000) $302 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 5,137 Value ($000) $215 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,759	$348	$56.04	$38.00 - $84.64
Q3 2025	7,125	$438	$47.02	$34.77 - $76.13
Q2 2025	7,031	$302	$33.51	$18.81 - $48.94
Q4 2024	5,137	$215	$25.08	$7.99 - $48.56