IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $122 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 3,487 Value ($000) $214 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 2,933 Value ($000) $126 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 2,865 Value ($000) $63 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 3,097 Value ($000) $129 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 3,068 Value ($000) $27 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 3,000 Value ($000) $21 Avg Close $8.19 Range $6.33 - $10.09
Q4 2023
Shares 5 Value ($000) $0 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 5 Value ($000) $0 Avg Close $15.71 Range $12.19 - $21.60