IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,919 Value ($000) $7,909 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 155,060 Value ($000) $9,536 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 38,017 Value ($000) $1,634 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 19,217 Value ($000) $424 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 5,613 Value ($000) $234 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 5,598 Value ($000) $49 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 7,679 Value ($000) $54 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 583 Value ($000) $6 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 769 Value ($000) $10 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 885 Value ($000) $13 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 928 Value ($000) $13 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 576 Value ($000) $4 Avg Close $4.68 Range $3.41 - $6.77