IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $2 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 400 Value ($000) $25 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 50 Value ($000) $2 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 50 Value ($000) $1 Avg Close $32.40 Range $17.88 - $54.74

Q3 2023

Shares 53 Value ($000) $1 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 500 Value ($000) $7 Avg Close $8.32 Range $5.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$2	$56.04	$38.00 - $84.64
Q3 2025	400	$25	$47.02	$34.77 - $76.13
Q2 2025	50	$2	$33.51	$18.81 - $48.94
Q1 2025	50	$1	$32.40	$17.88 - $54.74
Q3 2023	53	$1	$15.71	$12.19 - $21.60
Q2 2023	500	$7	$8.32	$5.29 - $14.80