IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,150 Value ($000) $126 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 10,150 Value ($000) $126 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 10,150 Value ($000) $151 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 10,150 Value ($000) $137 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 10,150 Value ($000) $62 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 10,150 Value ($000) $35 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 10,150 Value ($000) $51 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 10,850 Value ($000) $48 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 10,700 Value ($000) $137 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 10,000 Value ($000) $167 Avg Close $16.66 Range $7.07 - $35.90