IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 213 Value ($000) $5 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 5,713 Value ($000) $239 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 425 Value ($000) $4 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	213	$5	$32.40	$17.88 - $54.74
Q4 2024	5,713	$239	$25.08	$7.99 - $48.56
Q3 2024	425	$4	$7.62	$6.22 - $10.11