IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,622 Value ($000) $1 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 26,350 Value ($000) $2 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 47,645 Value ($000) $2 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 46,865 Value ($000) $1 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 195,800 Value ($000) $8 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 213,400 Value ($000) $2 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,622	$1	$56.04	$38.00 - $84.64
Q3 2025	26,350	$2	$47.02	$34.77 - $76.13
Q2 2025	47,645	$2	$33.51	$18.81 - $48.94
Q1 2025	46,865	$1	$32.40	$17.88 - $54.74
Q4 2024	195,800	$8	$25.08	$7.99 - $48.56
Q3 2024	213,400	$2	$7.62	$6.22 - $10.11