IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,203 Value ($000) $7,682 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 138,040 Value ($000) $8,489 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 139,019 Value ($000) $5,974 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 130,854 Value ($000) $2,888 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 139,434 Value ($000) $5,824 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 108,974 Value ($000) $952 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 82,977 Value ($000) $583 Avg Close $8.19 Range $6.33 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,203	$7,682	$56.04	$38.00 - $84.64
Q3 2025	138,040	$8,489	$47.02	$34.77 - $76.13
Q2 2025	139,019	$5,974	$33.51	$18.81 - $48.94
Q1 2025	130,854	$2,888	$32.40	$17.88 - $54.74
Q4 2024	139,434	$5,824	$25.08	$7.99 - $48.56
Q3 2024	108,974	$952	$7.62	$6.22 - $10.11
Q2 2024	82,977	$583	$8.19	$6.33 - $10.09