IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,500 Value ($000) $2,655 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 1,000 Value ($000) $20 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,500	$2,655	$33.51	$18.81 - $48.94
Q1 2025	1,000	$20	$32.40	$17.88 - $54.74