IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,535 Value ($000) $1,280 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 26,890 Value ($000) $1,654 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 33,490 Value ($000) $1,439 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,535	$1,280	$56.04	$38.00 - $84.64
Q3 2025	26,890	$1,654	$47.02	$34.77 - $76.13
Q2 2025	33,490	$1,439	$33.51	$18.81 - $48.94