IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $103 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 2,300 Value ($000) $141 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 2,300 Value ($000) $99 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 2,300 Value ($000) $51 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 2,300 Value ($000) $96 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 2,300 Value ($000) $20 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 2,300 Value ($000) $16 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 2,300 Value ($000) $23 Avg Close $10.68 Range $9.06 - $12.73