IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,056 Value ($000) $2,111 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 37,425 Value ($000) $2,302 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 29,438 Value ($000) $1,265 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 25,228 Value ($000) $557 Avg Close $32.40 Range $17.88 - $54.74
Q1 2024
Shares 11,100 Value ($000) $111 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 11,000 Value ($000) $136 Avg Close $12.89 Range $9.23 - $16.60
Q4 2022
Shares 15,000 Value ($000) $52 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 15,000 Value ($000) $76 Avg Close $5.55 Range $4.22 - $8.61