IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,187 Value ($000) $73 Avg Close $47.02 Range $34.77 - $76.13

Q3 2024

Shares 11 Value ($000) $0 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 11 Value ($000) $0 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 11 Value ($000) $0 Avg Close $10.68 Range $9.06 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,187	$73	$47.02	$34.77 - $76.13
Q3 2024	11	$0	$7.62	$6.22 - $10.11
Q2 2024	11	$0	$8.19	$6.33 - $10.09
Q1 2024	11	$0	$10.68	$9.06 - $12.73