IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,176 Value ($000) $1 Avg Close $32.40 Range $17.88 - $54.74

Q4 2023

Shares 91,895 Value ($000) $1 Avg Close $12.89 Range $9.23 - $16.60

Q1 2022

Shares 203,616 Value ($000) $2,598 Avg Close $13.44 Range $9.16 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,176	$1	$32.40	$17.88 - $54.74
Q4 2023	91,895	$1	$12.89	$9.23 - $16.60
Q1 2022	203,616	$2,598	$13.44	$9.16 - $17.86