IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $1 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 10 Value ($000) $0 Avg Close $33.51 Range $18.81 - $48.94