IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,371 Value ($000) $252 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 17,682 Value ($000) $263 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 43,688 Value ($000) $591 Avg Close $8.32 Range $5.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,371	$252	$12.89	$9.23 - $16.60
Q3 2023	17,682	$263	$15.71	$12.19 - $21.60
Q2 2023	43,688	$591	$8.32	$5.29 - $14.80