IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,985 Value ($000) $403 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 16,522 Value ($000) $1,016 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 6,728 Value ($000) $289 Avg Close $33.51 Range $18.81 - $48.94

Q2 2024

Shares 121,242 Value ($000) $852 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 60,759 Value ($000) $607 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 45,317 Value ($000) $464 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,985	$403	$56.04	$38.00 - $84.64
Q3 2025	16,522	$1,016	$47.02	$34.77 - $76.13
Q2 2025	6,728	$289	$33.51	$18.81 - $48.94
Q2 2024	121,242	$852	$8.19	$6.33 - $10.09
Q1 2024	60,759	$607	$10.68	$9.06 - $12.73
Q4 2023	45,317	$464	$12.89	$9.23 - $16.60