IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,739 Value ($000) $258 Avg Close $56.04 Range $38.00 - $84.64

Q3 2024

Shares 22,107 Value ($000) $193 Avg Close $7.62 Range $6.22 - $10.11

Q2 2023

Shares 18,837 Value ($000) $255 Avg Close $8.32 Range $5.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,739	$258	$56.04	$38.00 - $84.64
Q3 2024	22,107	$193	$7.62	$6.22 - $10.11
Q2 2023	18,837	$255	$8.32	$5.29 - $14.80