IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,530 Value ($000) $11,600 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 256,676 Value ($000) $15,786 Avg Close $47.02 Range $34.77 - $76.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,530	$11,600	$56.04	$38.00 - $84.64
Q3 2025	256,676	$15,786	$47.02	$34.77 - $76.13