IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,221 Value ($000) $997 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 17,768 Value ($000) $1,093 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 13,137 Value ($000) $564 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 2,202 Value ($000) $92 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 2,391 Value ($000) $21 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 2,005 Value ($000) $14 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 2,005 Value ($000) $20 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 5 Value ($000) $0 Avg Close $12.89 Range $9.23 - $16.60