IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,287 Value ($000) $7,775 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 172,902 Value ($000) $10,633 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 165,716 Value ($000) $7,121 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 69,993 Value ($000) $1,545 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 6,500 Value ($000) $272 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,287	$7,775	$56.04	$38.00 - $84.64
Q3 2025	172,902	$10,633	$47.02	$34.77 - $76.13
Q2 2025	165,716	$7,121	$33.51	$18.81 - $48.94
Q1 2025	69,993	$1,545	$32.40	$17.88 - $54.74
Q4 2024	6,500	$272	$25.08	$7.99 - $48.56