IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,106 Value ($000) $453 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 8,308 Value ($000) $511 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 7,505 Value ($000) $322 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 6,830 Value ($000) $285 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,106	$453	$56.04	$38.00 - $84.64
Q3 2025	8,308	$511	$47.02	$34.77 - $76.13
Q2 2025	7,505	$322	$33.51	$18.81 - $48.94
Q4 2024	6,830	$285	$25.08	$7.99 - $48.56