IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,953 Value ($000) $626 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 13,118 Value ($000) $807 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 11,710 Value ($000) $503 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 11,500 Value ($000) $254 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 10,400 Value ($000) $434 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,953	$626	$56.04	$38.00 - $84.64
Q3 2025	13,118	$807	$47.02	$34.77 - $76.13
Q2 2025	11,710	$503	$33.51	$18.81 - $48.94
Q1 2025	11,500	$254	$32.40	$17.88 - $54.74
Q4 2024	10,400	$434	$25.08	$7.99 - $48.56