IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,951 Value ($000) $940 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 16,822 Value ($000) $1,035 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 14,427 Value ($000) $620 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 11,405 Value ($000) $252 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 9,971 Value ($000) $416 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,951	$940	$56.04	$38.00 - $84.64
Q3 2025	16,822	$1,035	$47.02	$34.77 - $76.13
Q2 2025	14,427	$620	$33.51	$18.81 - $48.94
Q1 2025	11,405	$252	$32.40	$17.88 - $54.74
Q4 2024	9,971	$416	$25.08	$7.99 - $48.56