IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,916 Value ($000) $310 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 6,455 Value ($000) $397 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 6,295 Value ($000) $270 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,916	$310	$56.04	$38.00 - $84.64
Q3 2025	6,455	$397	$47.02	$34.77 - $76.13
Q2 2025	6,295	$270	$33.51	$18.81 - $48.94