IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 67,785 Value ($000) $2,913 Avg Close $33.51 Range $18.81 - $48.94

Q3 2024

Shares 159,287 Value ($000) $1,392 Avg Close $7.62 Range $6.22 - $10.11

Q4 2023

Shares 75,544 Value ($000) $936 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	67,785	$2,913	$33.51	$18.81 - $48.94
Q3 2024	159,287	$1,392	$7.62	$6.22 - $10.11
Q4 2023	75,544	$936	$12.89	$9.23 - $16.60