IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,812 Value ($000) $754 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 5,848 Value ($000) $360 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 7,470 Value ($000) $321 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 9,133 Value ($000) $202 Avg Close $32.40 Range $17.88 - $54.74
Q3 2024
Shares 51,309 Value ($000) $448 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 51,309 Value ($000) $361 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 51,309 Value ($000) $513 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 51,309 Value ($000) $636 Avg Close $12.89 Range $9.23 - $16.60