IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,953 Value ($000) $447 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 8,159 Value ($000) $502 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 9,297 Value ($000) $399 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 7,362 Value ($000) $308 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 11,324 Value ($000) $99 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 13,620 Value ($000) $96 Avg Close $8.19 Range $6.33 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,953	$447	$56.04	$38.00 - $84.64
Q3 2025	8,159	$502	$47.02	$34.77 - $76.13
Q2 2025	9,297	$399	$33.51	$18.81 - $48.94
Q4 2024	7,362	$308	$25.08	$7.99 - $48.56
Q3 2024	11,324	$99	$7.62	$6.22 - $10.11
Q2 2024	13,620	$96	$8.19	$6.33 - $10.09