IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124 Value ($000) $5 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 54 Value ($000) $1 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 10 Value ($000) $0 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124	$5	$33.51	$18.81 - $48.94
Q1 2025	54	$1	$32.40	$17.88 - $54.74
Q4 2024	10	$0	$25.08	$7.99 - $48.56