IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $36 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 760 Value ($000) $47 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 1,910 Value ($000) $82 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$36	$56.04	$38.00 - $84.64
Q3 2025	760	$47	$47.02	$34.77 - $76.13
Q2 2025	1,910	$82	$33.51	$18.81 - $48.94