IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,890 Value ($000) $444 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 6,256 Value ($000) $385 Avg Close $47.02 Range $34.77 - $76.13

Q4 2023

Shares 18,562 Value ($000) $230 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,890	$444	$56.04	$38.00 - $84.64
Q3 2025	6,256	$385	$47.02	$34.77 - $76.13
Q4 2023	18,562	$230	$12.89	$9.23 - $16.60