IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $27 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 530 Value ($000) $33 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 493 Value ($000) $21 Avg Close $33.51 Range $18.81 - $48.94

Q4 2023

Shares 61 Value ($000) $1 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$27	$56.04	$38.00 - $84.64
Q3 2025	530	$33	$47.02	$34.77 - $76.13
Q2 2025	493	$21	$33.51	$18.81 - $48.94
Q4 2023	61	$1	$12.89	$9.23 - $16.60