IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 396 Value ($000) $24 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 396 Value ($000) $17 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 407 Value ($000) $9 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	396	$24	$47.02	$34.77 - $76.13
Q2 2025	396	$17	$33.51	$18.81 - $48.94
Q1 2025	407	$9	$32.40	$17.88 - $54.74