IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,929 Value ($000) $12,695 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 31,554 Value ($000) $1,941 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 152,368 Value ($000) $6,547 Avg Close $33.51 Range $18.81 - $48.94

Q1 2024

Shares 163,672 Value ($000) $1,635 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 32,223 Value ($000) $399 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 386,441 Value ($000) $5,750 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 395,819 Value ($000) $5,355 Avg Close $8.32 Range $5.29 - $14.80

Q1 2023

Shares 20,112 Value ($000) $124 Avg Close $4.68 Range $3.41 - $6.77

Q4 2022

Shares 146,018 Value ($000) $504 Avg Close $4.83 Range $3.04 - $6.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,929	$12,695	$56.04	$38.00 - $84.64
Q3 2025	31,554	$1,941	$47.02	$34.77 - $76.13
Q2 2025	152,368	$6,547	$33.51	$18.81 - $48.94
Q1 2024	163,672	$1,635	$10.68	$9.06 - $12.73
Q4 2023	32,223	$399	$12.89	$9.23 - $16.60
Q3 2023	386,441	$5,750	$15.71	$12.19 - $21.60
Q2 2023	395,819	$5,355	$8.32	$5.29 - $14.80
Q1 2023	20,112	$124	$4.68	$3.41 - $6.77
Q4 2022	146,018	$504	$4.83	$3.04 - $6.27