IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Draper Asset Management, LLC's Holding History (CIK: 0001847921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,087 Value ($000) $989 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 15,841 Value ($000) $638 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 15,899 Value ($000) $351 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 15,976 Value ($000) $771 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,087	$989	$47.02	$34.77 - $76.13
Q2 2025	15,841	$638	$33.51	$18.81 - $48.94
Q1 2025	15,899	$351	$32.40	$17.88 - $54.74
Q4 2024	15,976	$771	$25.08	$7.99 - $48.56