IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $86 Avg Close $56.04 Range $38.00 - $84.64
Q4 2024
Shares 1,943 Value ($000) $81 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 690 Value ($000) $6 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 952 Value ($000) $7 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 690 Value ($000) $7 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 690 Value ($000) $9 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 1,550 Value ($000) $23 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 1,224 Value ($000) $17 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 1,184 Value ($000) $7 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 1,000 Value ($000) $6 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 800 Value ($000) $10 Avg Close $13.44 Range $9.16 - $17.86