IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $175 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 3,545 Value ($000) $218 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 3,345 Value ($000) $144 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 2,490 Value ($000) $55 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 2,240 Value ($000) $94 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$175	$56.04	$38.00 - $84.64
Q3 2025	3,545	$218	$47.02	$34.77 - $76.13
Q2 2025	3,345	$144	$33.51	$18.81 - $48.94
Q1 2025	2,490	$55	$32.40	$17.88 - $54.74
Q4 2024	2,240	$94	$25.08	$7.99 - $48.56