IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $346 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 5,100 Value ($000) $314 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 4,666 Value ($000) $200 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 4,810 Value ($000) $106 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 3,833 Value ($000) $160 Avg Close $25.08 Range $7.99 - $48.56
Q2 2024
Shares 6,500 Value ($000) $46 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 132 Value ($000) $1 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 17,612 Value ($000) $218 Avg Close $12.89 Range $9.23 - $16.60