IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,276 Value ($000) $1,403 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 30,231 Value ($000) $1,859 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 28,995 Value ($000) $1,246 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 29,383 Value ($000) $668 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,276	$1,403	$56.04	$38.00 - $84.64
Q3 2025	30,231	$1,859	$47.02	$34.77 - $76.13
Q2 2025	28,995	$1,246	$33.51	$18.81 - $48.94
Q1 2025	29,383	$668	$32.40	$17.88 - $54.74