IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,355 Value ($000) $824 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 16,017 Value ($000) $985 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 14,565 Value ($000) $626 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 14,851 Value ($000) $328 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,355	$824	$56.04	$38.00 - $84.64
Q3 2025	16,017	$985	$47.02	$34.77 - $76.13
Q2 2025	14,565	$626	$33.51	$18.81 - $48.94
Q1 2025	14,851	$328	$32.40	$17.88 - $54.74