IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,042 Value ($000) $93 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 10,042 Value ($000) $127 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 10,042 Value ($000) $147 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 10,042 Value ($000) $136 Avg Close $8.32 Range $5.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,042	$93	$10.68	$9.06 - $12.73
Q4 2023	10,042	$127	$12.89	$9.23 - $16.60
Q3 2023	10,042	$147	$15.71	$12.19 - $21.60
Q2 2023	10,042	$136	$8.32	$5.29 - $14.80