IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,792 Value ($000) $1,157 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 24,609 Value ($000) $1,513 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 22,260 Value ($000) $957 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,792	$1,157	$56.04	$38.00 - $84.64
Q3 2025	24,609	$1,513	$47.02	$34.77 - $76.13
Q2 2025	22,260	$957	$33.51	$18.81 - $48.94