IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,137 Value ($000) $275 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 4,999 Value ($000) $307 Avg Close $47.02 Range $34.77 - $76.13