IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $1 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 100 Value ($000) $1 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 100 Value ($000) $1 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 100 Value ($000) $1 Avg Close $15.71 Range $12.19 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$1	$8.19	$6.33 - $10.09
Q1 2024	100	$1	$10.68	$9.06 - $12.73
Q4 2023	100	$1	$12.89	$9.23 - $16.60
Q3 2023	100	$1	$15.71	$12.19 - $21.60