IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $248 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 5,588 Value ($000) $344 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 5,033 Value ($000) $216 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 5,383 Value ($000) $226 Avg Close $25.08 Range $7.99 - $48.56
Q2 2024
Shares 9,515 Value ($000) $67 Avg Close $8.19 Range $6.33 - $10.09
Q3 2023
Shares 10,373 Value ($000) $154 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 10,373 Value ($000) $140 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 10,998 Value ($000) $68 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 10,898 Value ($000) $38 Avg Close $4.83 Range $3.04 - $6.27