IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,740 Value ($000) $392 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 76,364 Value ($000) $4,696 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 61,794 Value ($000) $2,655 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,740	$392	$56.04	$38.00 - $84.64
Q3 2025	76,364	$4,696	$47.02	$34.77 - $76.13
Q2 2025	61,794	$2,655	$33.51	$18.81 - $48.94