IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $3 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 240 Value ($000) $15 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 525 Value ($000) $21 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 1,120 Value ($000) $26 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 250 Value ($000) $10 Avg Close $25.08 Range $7.99 - $48.56

Q4 2023

Shares 100 Value ($000) $1 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$3	$56.04	$38.00 - $84.64
Q3 2025	240	$15	$47.02	$34.77 - $76.13
Q2 2025	525	$21	$33.51	$18.81 - $48.94
Q1 2025	1,120	$26	$32.40	$17.88 - $54.74
Q4 2024	250	$10	$25.08	$7.99 - $48.56
Q4 2023	100	$1	$12.89	$9.23 - $16.60